Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.56 | 9.72 | 9.32 | 9.35 | 609.00 |
| 11 Jan, 2024 | 9.51 | 9.57 | 9.24 | 9.25 | 9616.00 |
| 10 Jan, 2024 | 9.9 | 10.04 | 9.9 | 10.0 | 15.24 Thousand |
| 09 Jan, 2024 | 10.05 | 10.05 | 9.89 | 10.03 | 10.05 Thousand |
| 08 Jan, 2024 | 9.74 | 9.99 | 9.69 | 9.93 | 3874.00 |
| 05 Jan, 2024 | 9.73 | 9.92 | 9.6 | 9.83 | 7236.00 |
| 04 Jan, 2024 | 9.68 | 9.84 | 9.61 | 9.73 | 9966.00 |
| 03 Jan, 2024 | 9.71 | 9.8 | 9.61 | 9.8 | 2520.00 |
| 02 Jan, 2024 | 9.87 | 10.11 | 9.78 | 9.97 | 1776.00 |
| 29 Dec, 2023 | 10.14 | 10.16 | 9.99 | 10.06 | 1474.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ