Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.88 | 8.89 | 8.71 | 8.89 | 5378.00 |
| 11 Dec, 2023 | 9.14 | 9.18 | 8.97 | 8.97 | 789.00 |
| 08 Dec, 2023 | 9.24 | 9.31 | 9.08 | 9.09 | 627.00 |
| 07 Dec, 2023 | 9.38 | 9.48 | 9.32 | 9.34 | 910.00 |
| 06 Dec, 2023 | 9.67 | 9.72 | 9.36 | 9.5 | 539.00 |
| 05 Dec, 2023 | 9.7 | 9.7 | 9.48 | 9.49 | 1723.00 |
| 04 Dec, 2023 | 9.27 | 9.59 | 9.27 | 9.57 | 3874.00 |
| 01 Dec, 2023 | 8.75 | 9.26 | 8.75 | 9.23 | 2007.00 |
| 30 Nov, 2023 | 8.86 | 8.86 | 8.59 | 8.59 | 727.00 |
| 29 Nov, 2023 | 8.89 | 8.94 | 8.79 | 8.79 | 519.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ