Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.96 | 8.02 | 7.83 | 7.9 | 411.00 |
| 10 Nov, 2023 | 7.94 | 8.08 | 7.94 | 8.04 | 258.00 |
| 09 Nov, 2023 | 8.38 | 8.4 | 8.0 | 8.0 | 869.00 |
| 08 Nov, 2023 | 8.35 | 8.49 | 8.35 | 8.36 | 121.00 |
| 07 Nov, 2023 | 8.39 | 8.57 | 8.36 | 8.48 | 532.00 |
| 06 Nov, 2023 | 8.71 | 8.75 | 8.54 | 8.59 | 2096.00 |
| 03 Nov, 2023 | 8.65 | 8.85 | 8.63 | 8.8 | 2465.00 |
| 02 Nov, 2023 | 8.34 | 8.46 | 8.29 | 8.41 | 1730.00 |
| 01 Nov, 2023 | 7.97 | 8.09 | 7.87 | 8.07 | 1898.00 |
| 31 Oct, 2023 | 7.9 | 7.99 | 7.81 | 7.91 | 1342.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ