Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.9 | 7.9 | 7.6 | 7.71 | 2306.00 |
| 27 Oct, 2023 | 7.7 | 7.91 | 7.6 | 7.6 | 581.00 |
| 26 Oct, 2023 | 7.74 | 7.83 | 7.69 | 7.76 | 66.00 |
| 25 Oct, 2023 | 7.76 | 7.94 | 7.64 | 7.68 | 325.00 |
| 24 Oct, 2023 | 7.96 | 8.04 | 7.84 | 7.87 | 435.00 |
| 23 Oct, 2023 | 7.9 | 8.0 | 7.83 | 7.91 | 6838.00 |
| 20 Oct, 2023 | 8.1 | 8.19 | 8.0 | 8.06 | 538.00 |
| 19 Oct, 2023 | 8.13 | 8.33 | 8.13 | 8.16 | 3679.00 |
| 18 Oct, 2023 | 8.6 | 8.6 | 8.29 | 8.31 | 611.00 |
| 17 Oct, 2023 | 8.61 | 8.71 | 8.44 | 8.66 | 2493.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ