Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.63 9.68 9.24 9.24 6359.00
29 Sep, 2023 9.72 9.72 9.64 9.66 4176.00
28 Sep, 2023 9.36 9.58 9.36 9.58 2282.00
27 Sep, 2023 9.45 9.54 9.32 9.32 521.00
26 Sep, 2023 9.69 9.69 9.57 9.57 490.00
25 Sep, 2023 9.85 9.9 9.76 9.81 400.00
22 Sep, 2023 10.25 10.25 9.99 9.99 1024.00
21 Sep, 2023 10.66 10.68 10.41 10.41 3012.00
20 Sep, 2023 10.89 11.0 10.89 11.0 21.00
19 Sep, 2023 10.79 10.79 10.79 10.79 30.00