Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 54.27 Thousand |
| 12 May, 2025 | 1.21 | 1.32 | 1.21 | 1.3 | 43.47 Thousand |
| 09 May, 2025 | 1.27 | 1.32 | 1.21 | 1.22 | 33.33 Thousand |
| 08 May, 2025 | 1.3 | 1.31 | 1.26 | 1.29 | 9222.00 |
| 07 May, 2025 | 1.34 | 1.43 | 1.05 | 1.39 | 62.35 Thousand |
| 06 May, 2025 | 1.41 | 1.42 | 1.35 | 1.35 | 69.94 Thousand |
| 05 May, 2025 | 1.4 | 1.45 | 1.39 | 1.45 | 28.2 Thousand |
| 02 May, 2025 | 1.39 | 1.47 | 1.39 | 1.47 | 64.67 Thousand |
| 01 May, 2025 | 1.4 | 1.41 | 1.34 | 1.37 | 27.56 Thousand |
| 30 Apr, 2025 | 1.38 | 1.42 | 1.37 | 1.37 | 2720.00 |
7050
MCR
3150
9250
IGIFF
DEER