Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 8650.00 |
| 10 Apr, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | 29.2 Thousand |
| 09 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 41.89 Thousand |
| 08 Apr, 2025 | 1.43 | 1.45 | 1.3 | 1.33 | 8803.00 |
| 07 Apr, 2025 | 1.23 | 1.38 | 1.22 | 1.28 | 9363.00 |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.36 | 1.36 | 47.44 Thousand |
| 03 Apr, 2025 | 1.53 | 1.54 | 1.47 | 1.47 | 13.46 Thousand |
| 02 Apr, 2025 | 1.48 | 1.6 | 1.45 | 1.6 | 615.07 Thousand |
| 01 Apr, 2025 | 1.59 | 1.59 | 1.5 | 1.5 | 11 Thousand |
| 31 Mar, 2025 | 1.6 | 1.62 | 1.55 | 1.56 | 17.42 Thousand |
7050
MCR
3150
9250
IGIFF
DEER