Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 98.2 Thousand |
| 09 Sep, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 13.01 Thousand |
| 08 Sep, 2025 | 1.4 | 1.41 | 1.37 | 1.4 | 114.92 Thousand |
| 05 Sep, 2025 | 1.38 | 1.42 | 1.36 | 1.4 | 121.57 Thousand |
| 04 Sep, 2025 | 1.4 | 1.42 | 1.36 | 1.38 | 25.86 Thousand |
| 03 Sep, 2025 | 1.45 | 1.47 | 1.4 | 1.41 | 76.7 Thousand |
| 02 Sep, 2025 | 1.39 | 1.49 | 1.39 | 1.47 | 6446.00 |
| 01 Sep, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 29 Aug, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1618.00 |
| 28 Aug, 2025 | 1.42 | 1.46 | 1.42 | 1.42 | 29.57 Thousand |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX