Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 13.18 Thousand |
| 27 Mar, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 26.83 Thousand |
| 26 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.69 | 46.94 Thousand |
| 25 Mar, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 22.46 Thousand |
| 24 Mar, 2025 | 1.77 | 1.82 | 1.75 | 1.75 | 14.43 Thousand |
| 21 Mar, 2025 | 1.73 | 1.83 | 1.72 | 1.82 | 27.87 Thousand |
| 20 Mar, 2025 | 1.69 | 1.72 | 1.69 | 1.7 | 3065.00 |
| 19 Mar, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 14.72 Thousand |
| 18 Mar, 2025 | 1.72 | 1.75 | 1.68 | 1.74 | 2887.00 |
| 17 Mar, 2025 | 1.64 | 1.72 | 1.62 | 1.7 | 48.03 Thousand |
7050
MCR
3150
9250
IGIFF
DEER