Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 27.42 Thousand |
| 28 Apr, 2025 | 1.4 | 1.47 | 1.37 | 1.39 | 10.97 Thousand |
| 25 Apr, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1976.00 |
| 24 Apr, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 107.5 Thousand |
| 23 Apr, 2025 | 1.45 | 1.47 | 1.38 | 1.38 | 6126.00 |
| 22 Apr, 2025 | 1.37 | 1.38 | 1.32 | 1.33 | 22.5 Thousand |
| 17 Apr, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 7150.00 |
| 16 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 15.18 Thousand |
| 15 Apr, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 95.96 Thousand |
| 14 Apr, 2025 | 1.38 | 1.38 | 1.29 | 1.32 | 2388.00 |
7050
MCR
3150
9250
IGIFF
DEER