Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.45 | 1.54 | 1.43 | 1.51 | 41 Thousand |
| 23 May, 2025 | 1.46 | 1.5 | 1.45 | 1.5 | 7130.00 |
| 22 May, 2025 | 1.31 | 1.52 | 1.31 | 1.47 | 53.23 Thousand |
| 21 May, 2025 | 1.37 | 1.38 | 1.35 | 1.37 | 27.56 Thousand |
| 20 May, 2025 | 1.39 | 1.43 | 1.35 | 1.41 | 10.62 Thousand |
| 19 May, 2025 | 1.26 | 1.37 | 1.26 | 1.36 | 40.92 Thousand |
| 16 May, 2025 | 1.21 | 1.23 | 1.2 | 1.23 | 7634.00 |
| 15 May, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 5953.00 |
| 14 May, 2025 | 1.26 | 1.28 | 1.19 | 1.2 | 5764.00 |
| 13 May, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 54.27 Thousand |
7050
MCR
3150
9250
IGIFF
DEER