Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 20.94 Thousand |
| 18 Nov, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 31.89 Thousand |
| 17 Nov, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 55.95 Thousand |
| 14 Nov, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 38.17 Thousand |
| 13 Nov, 2025 | 1.26 | 1.26 | 1.17 | 1.18 | 68.05 Thousand |
| 12 Nov, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 145.74 Thousand |
| 11 Nov, 2025 | 1.13 | 1.24 | 1.12 | 1.23 | 98.03 Thousand |
| 10 Nov, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 41.12 Thousand |
| 07 Nov, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 126.77 Thousand |
| 06 Nov, 2025 | 1.1 | 1.11 | 1.06 | 1.08 | 42.15 Thousand |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX