USD 1.46
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.54 | 1.54 | 1.47 | 1.52 | 14 Thousand |
24 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.53 | 31.33 Thousand |
23 Jun, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 40.15 Thousand |
20 Jun, 2025 | 1.57 | 1.57 | 1.5 | 1.53 | 1212.00 |
18 Jun, 2025 | 1.46 | 1.57 | 1.46 | 1.57 | 4437.00 |
17 Jun, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 16 Thousand |
16 Jun, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 9503.00 |
13 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 8535.00 |
12 Jun, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 11.02 Thousand |
11 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 18.51 Thousand |
7050
MCR
3150
9250
IGIFF
DEER