Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 18.51 Thousand |
| 10 Jun, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 34.75 Thousand |
| 09 Jun, 2025 | 1.62 | 1.65 | 1.58 | 1.61 | 10.85 Thousand |
| 06 Jun, 2025 | 1.59 | 1.62 | 1.58 | 1.59 | 13.59 Thousand |
| 05 Jun, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 1750.00 |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 5868.00 |
| 03 Jun, 2025 | 1.47 | 1.59 | 1.4 | 1.56 | 19.49 Thousand |
| 02 Jun, 2025 | 1.53 | 1.53 | 1.41 | 1.44 | 17.14 Thousand |
| 30 May, 2025 | 1.47 | 1.51 | 1.4 | 1.51 | 42.33 Thousand |
| 29 May, 2025 | 1.44 | 1.48 | 1.42 | 1.47 | 8217.00 |
7050
MCR
3150
9250
IGIFF
DEER