Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.19 | 1.24 | 1.04 | 1.11 | 143.95 Thousand |
| 04 Nov, 2025 | 1.2 | 1.22 | 1.17 | 1.18 | 54.33 Thousand |
| 03 Nov, 2025 | 1.27 | 1.29 | 1.22 | 1.22 | 17.44 Thousand |
| 31 Oct, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 12.22 Thousand |
| 30 Oct, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 19.26 Thousand |
| 29 Oct, 2025 | 1.3 | 1.3 | 1.23 | 1.24 | 25.99 Thousand |
| 28 Oct, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 21.48 Thousand |
| 27 Oct, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 33.41 Thousand |
| 24 Oct, 2025 | 1.22 | 1.26 | 1.22 | 1.23 | 11.29 Thousand |
| 23 Oct, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 18.86 Thousand |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX