USD 1.46
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1.41 | 1.43 | 1.4 | 1.4 | 22.88 Thousand |
09 Jul, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 712.00 |
08 Jul, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 30.00 |
07 Jul, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 3246.00 |
03 Jul, 2025 | 1.4 | 1.42 | 1.39 | 1.42 | 4024.00 |
02 Jul, 2025 | 1.35 | 1.44 | 1.34 | 1.44 | 49.42 Thousand |
01 Jul, 2025 | 1.34 | 1.44 | 1.34 | 1.44 | 4791.00 |
30 Jun, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 40.78 Thousand |
27 Jun, 2025 | 1.52 | 1.55 | 1.51 | 1.54 | 30 Thousand |
26 Jun, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 2732.00 |
7050
MCR
3150
9250
IGIFF
DEER