Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 56.34 Thousand |
| 02 Dec, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 21.98 Thousand |
| 01 Dec, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 8799.00 |
| 28 Nov, 2025 | 1.34 | 1.34 | 1.19 | 1.19 | 1347.00 |
| 27 Nov, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 26 Nov, 2025 | 1.16 | 1.2 | 1.14 | 1.18 | 82.05 Thousand |
| 25 Nov, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 33.66 Thousand |
| 24 Nov, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 11.24 Thousand |
| 21 Nov, 2025 | 1.08 | 1.11 | 1.08 | 1.08 | 23.33 Thousand |
| 20 Nov, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 20.89 Thousand |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX