Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.7 | 1.72 | 1.63 | 1.63 | 21.95 Thousand |
| 13 Mar, 2025 | 1.78 | 1.8 | 1.65 | 1.65 | 39.26 Thousand |
| 12 Mar, 2025 | 1.64 | 1.75 | 1.59 | 1.73 | 40.79 Thousand |
| 11 Mar, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | 66.1 Thousand |
| 10 Mar, 2025 | 1.7 | 1.74 | 1.63 | 1.64 | 26.74 Thousand |
| 07 Mar, 2025 | 1.71 | 1.79 | 1.71 | 1.74 | 6340.00 |
| 06 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.67 | 71.34 Thousand |
| 05 Mar, 2025 | 1.64 | 1.7 | 1.64 | 1.66 | 8995.00 |
| 04 Mar, 2025 | 1.7 | 1.71 | 1.65 | 1.65 | 26.36 Thousand |
| 03 Mar, 2025 | 1.84 | 1.89 | 1.79 | 1.8 | 21.31 Thousand |
7050
MCR
3150
9250
IGIFF
DEER