Geron Corp. (0IV3)
USD 1.26
(2.54%)
USD 1.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.37 | 1.46 | 1.37 | 1.43 | 87.65 Thousand |
| 12 Aug, 2025 | 1.39 | 1.4 | 1.33 | 1.33 | 59.55 Thousand |
| 11 Aug, 2025 | 1.3 | 1.41 | 1.3 | 1.36 | 189.03 Thousand |
| 08 Aug, 2025 | 1.29 | 1.33 | 1.26 | 1.3 | 168.82 Thousand |
| 07 Aug, 2025 | 1.42 | 1.42 | 1.32 | 1.34 | 69.56 Thousand |
| 06 Aug, 2025 | 1.21 | 1.4 | 1.21 | 1.36 | 130.79 Thousand |
| 05 Aug, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 8391.00 |
| 04 Aug, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 17.5 Thousand |
| 01 Aug, 2025 | 1.13 | 1.18 | 1.12 | 1.18 | 40.43 Thousand |
| 31 Jul, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 6983.00 |
0IVJ
0IVM
0IVQ
0IUC
0IUJ
0IUX