TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 160.0 160.0 160.0 160.0 -
16 Jul, 2024 162.0 162.0 162.0 162.0 -
15 Jul, 2024 163.0 163.0 160.5 160.5 104.00
12 Jul, 2024 160.5 160.5 160.5 160.5 7.00
11 Jul, 2024 163.0 163.0 162.5 162.5 -
10 Jul, 2024 161.0 163.0 161.0 163.0 13.00
09 Jul, 2024 159.5 160.0 159.5 160.0 52.00
08 Jul, 2024 158.5 158.5 158.5 158.5 22.00
05 Jul, 2024 160.5 160.5 158.0 158.0 3.00
04 Jul, 2024 160.0 160.0 159.0 159.0 22.00