TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 193.5 | 194.0 | 193.0 | 193.0 | 13.00 |
| 19 Jun, 2025 | 191.5 | 193.0 | 191.5 | 191.5 | 3.00 |
| 18 Jun, 2025 | 192.5 | 193.0 | 191.0 | 193.0 | 140.00 |
| 17 Jun, 2025 | 192.0 | 193.5 | 192.0 | 192.0 | 45.00 |
| 16 Jun, 2025 | 194.0 | 198.5 | 193.5 | 194.0 | 122.00 |
| 13 Jun, 2025 | 182.5 | 189.5 | 182.0 | 187.5 | 155.00 |
| 12 Jun, 2025 | 182.5 | 183.0 | 181.5 | 181.5 | 72.00 |
| 11 Jun, 2025 | 181.5 | 183.5 | 181.5 | 182.0 | 101.00 |
| 10 Jun, 2025 | 183.5 | 184.0 | 179.0 | 181.0 | 75.00 |
| 09 Jun, 2025 | 187.0 | 187.5 | 182.0 | 183.5 | 155.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316