TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 193.0 194.0 192.5 194.0 21.00
20 Jun, 2025 193.5 194.0 193.0 193.0 13.00
19 Jun, 2025 191.5 193.0 191.5 191.5 3.00
18 Jun, 2025 192.5 193.0 191.0 193.0 140.00
17 Jun, 2025 192.0 193.5 192.0 192.0 45.00
16 Jun, 2025 194.0 198.5 193.5 194.0 122.00
13 Jun, 2025 182.5 189.5 182.0 187.5 155.00
12 Jun, 2025 182.5 183.0 181.5 181.5 72.00
11 Jun, 2025 181.5 183.5 181.5 182.0 101.00
10 Jun, 2025 183.5 184.0 179.0 181.0 75.00