TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 187.0 | 187.5 | 182.0 | 183.5 | 155.00 |
| 06 Jun, 2025 | 185.0 | 193.0 | 185.0 | 188.0 | 381.00 |
| 05 Jun, 2025 | 199.5 | 203.0 | 198.5 | 202.0 | 200.00 |
| 04 Jun, 2025 | 198.0 | 202.0 | 198.0 | 200.0 | 142.00 |
| 03 Jun, 2025 | 199.0 | 202.0 | 197.5 | 198.0 | 9.00 |
| 02 Jun, 2025 | 197.5 | 199.0 | 197.5 | 199.0 | 16.00 |
| 30 May, 2025 | 199.0 | 199.0 | 197.0 | 197.0 | 34.00 |
| 29 May, 2025 | 198.0 | 198.5 | 196.5 | 197.0 | 22.00 |
| 28 May, 2025 | 199.0 | 199.5 | 197.5 | 198.5 | 8.00 |
| 27 May, 2025 | 199.5 | 199.5 | 197.0 | 198.5 | 18.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316