TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 198.0 | 199.5 | 196.5 | 199.0 | 234.00 |
| 23 May, 2025 | 197.5 | 198.5 | 196.0 | 196.5 | 25.00 |
| 22 May, 2025 | 196.5 | 197.0 | 194.0 | 196.5 | 10.00 |
| 21 May, 2025 | 191.5 | 197.5 | 191.5 | 197.5 | 26.00 |
| 20 May, 2025 | 192.5 | 193.0 | 191.5 | 192.5 | 18.00 |
| 19 May, 2025 | 193.5 | 195.0 | 191.5 | 194.0 | 37.00 |
| 16 May, 2025 | 194.5 | 195.0 | 193.5 | 194.5 | 18.00 |
| 15 May, 2025 | 191.5 | 195.0 | 191.5 | 195.0 | - |
| 14 May, 2025 | 195.0 | 195.0 | 192.0 | 192.5 | 74.00 |
| 13 May, 2025 | 194.0 | 194.5 | 193.0 | 194.0 | 7.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316