TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 189.0 | 189.0 | 188.0 | 189.0 | 11.00 |
| 24 Apr, 2025 | 188.0 | 189.0 | 187.5 | 189.0 | 50.00 |
| 23 Apr, 2025 | 185.5 | 188.0 | 185.5 | 188.0 | 5.00 |
| 22 Apr, 2025 | 185.5 | 186.5 | 185.0 | 186.5 | 25.00 |
| 17 Apr, 2025 | 185.5 | 186.0 | 184.0 | 186.0 | 4.00 |
| 16 Apr, 2025 | 182.0 | 186.0 | 181.0 | 186.0 | 18.00 |
| 15 Apr, 2025 | 184.0 | 186.0 | 184.0 | 184.5 | 2.00 |
| 14 Apr, 2025 | 181.0 | 183.0 | 181.0 | 182.5 | 17.00 |
| 11 Apr, 2025 | 187.5 | 187.5 | 176.5 | 176.5 | 256.00 |
| 10 Apr, 2025 | 193.0 | 194.0 | 181.0 | 186.0 | 210.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316