TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 194.0 | 194.5 | 192.0 | 193.0 | 21.00 |
| 09 May, 2025 | 191.0 | 194.0 | 190.0 | 194.0 | 19.00 |
| 08 May, 2025 | 190.0 | 193.0 | 189.0 | 193.0 | 56.00 |
| 07 May, 2025 | 190.0 | 190.0 | 186.5 | 190.0 | 6.00 |
| 06 May, 2025 | 190.5 | 190.5 | 185.0 | 186.0 | 41.00 |
| 05 May, 2025 | 190.5 | 190.5 | 188.5 | 188.5 | 31.00 |
| 02 May, 2025 | 195.0 | 195.0 | 193.5 | 193.5 | 40.00 |
| 30 Apr, 2025 | 193.5 | 195.0 | 191.0 | 194.5 | 39.00 |
| 29 Apr, 2025 | 192.0 | 193.5 | 191.5 | 192.5 | 7.00 |
| 28 Apr, 2025 | 189.5 | 192.0 | 189.0 | 192.0 | 41.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316