TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 165.5 166.5 165.5 166.5 -
13 Aug, 2024 165.5 167.0 165.5 167.0 4.00
12 Aug, 2024 160.5 171.0 160.5 171.0 1.00
09 Aug, 2024 161.5 162.0 161.5 162.0 3.00
08 Aug, 2024 160.5 160.5 160.5 160.5 -
07 Aug, 2024 155.0 155.0 155.0 155.0 -
06 Aug, 2024 154.0 155.5 154.0 155.0 38.00
05 Aug, 2024 158.0 158.0 150.5 154.0 80.00
02 Aug, 2024 158.5 158.5 156.0 156.0 37.00
01 Aug, 2024 161.0 161.0 161.0 161.0 -