TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 159.0 159.0 159.0 159.0 1.00
30 Aug, 2024 161.5 161.5 161.5 161.5 -
27 Aug, 2024 162.0 162.0 161.5 161.5 220.00
26 Aug, 2024 161.0 162.0 161.0 162.0 7.00
22 Aug, 2024 161.5 161.5 161.5 161.5 1.00
21 Aug, 2024 164.0 164.0 164.0 164.0 1.00
20 Aug, 2024 163.5 163.5 163.5 163.5 70.00
19 Aug, 2024 164.0 164.0 164.0 164.0 -
16 Aug, 2024 163.0 163.0 163.0 163.0 1.00
15 Aug, 2024 164.0 164.5 164.0 164.5 -