TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 160.0 160.0 159.0 159.0 10.00
30 Jul, 2024 159.0 160.0 159.0 160.0 -
29 Jul, 2024 159.5 159.5 159.5 159.5 22.00
26 Jul, 2024 159.5 159.5 159.5 159.5 1.00
25 Jul, 2024 160.0 160.0 158.0 159.0 97.00
24 Jul, 2024 160.5 160.5 160.0 160.0 18.00
23 Jul, 2024 161.5 161.5 161.0 161.0 19.00
22 Jul, 2024 162.5 162.5 162.5 162.5 2.00
19 Jul, 2024 161.0 161.0 161.0 161.0 -
18 Jul, 2024 160.0 161.0 160.0 160.5 3.00