TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 159.5 160.0 159.5 159.5 12.00
02 Jul, 2024 157.5 158.0 156.5 157.5 44.00
01 Jul, 2024 157.5 159.0 157.0 157.0 49.00
28 Jun, 2024 159.5 160.0 159.5 160.0 -
27 Jun, 2024 158.0 158.5 158.0 158.5 6.00
26 Jun, 2024 151.5 158.0 151.5 157.5 54.00
25 Jun, 2024 169.5 171.0 169.5 171.0 21.00
24 Jun, 2024 169.5 171.0 169.5 170.0 20.00
21 Jun, 2024 172.5 172.5 171.0 171.0 23.00
20 Jun, 2024 172.0 172.0 171.0 171.0 3.00