TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.0 169.5 167.0 169.5 38.00
17 Jun, 2024 170.0 170.0 166.0 166.0 10.00
14 Jun, 2024 175.5 175.5 171.0 171.0 36.00
13 Jun, 2024 178.0 178.0 175.0 176.0 31.00
11 Jun, 2024 174.5 175.0 174.5 175.0 36.00
10 Jun, 2024 173.5 173.5 171.5 173.0 38.00
07 Jun, 2024 174.0 174.0 174.0 174.0 1.00
06 Jun, 2024 179.5 179.5 179.5 179.5 -
04 Jun, 2024 176.5 176.5 176.0 176.0 1.00
03 Jun, 2024 177.0 178.0 175.5 178.0 80.00