TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 175.0 175.0 172.5 172.5 6.00
15 May, 2024 174.0 174.0 172.5 173.5 62.00
14 May, 2024 172.0 172.5 172.0 172.5 41.00
13 May, 2024 172.5 173.0 172.0 172.5 6.00
10 May, 2024 173.5 173.5 173.5 173.5 37.00
09 May, 2024 173.5 173.5 173.5 173.5 -
08 May, 2024 174.0 174.0 174.0 174.0 -
07 May, 2024 171.5 173.0 171.5 173.0 4.00
06 May, 2024 170.5 171.5 170.5 171.5 2.00
03 May, 2024 169.0 169.0 169.0 169.0 -