TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 169.0 169.0 169.0 169.0 -
02 May, 2024 169.5 169.5 169.5 169.5 -
30 Apr, 2024 169.0 169.0 169.0 169.0 4.00
29 Apr, 2024 169.0 169.0 168.5 169.0 2.00
26 Apr, 2024 170.0 170.0 170.0 170.0 -
25 Apr, 2024 170.0 170.0 167.48 167.48 4.00
24 Apr, 2024 169.5 169.5 169.5 169.5 -
23 Apr, 2024 169.5 169.5 169.5 169.5 22.00
22 Apr, 2024 168.5 170.0 167.5 168.5 47.00
19 Apr, 2024 169.0 169.0 167.0 167.0 1.00