TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 170.5 | 170.5 | 168.75 | 168.75 | 5.00 |
| 02 Apr, 2024 | 170.0 | 170.0 | 168.5 | 169.0 | 37.00 |
| 28 Mar, 2024 | 168.0 | 168.0 | 165.95 | 165.95 | 10.00 |
| 27 Mar, 2024 | 169.2 | 169.2 | 166.72 | 166.72 | 17.00 |
| 26 Mar, 2024 | 167.4 | 169.0 | 166.55 | 166.55 | 57.00 |
| 25 Mar, 2024 | 166.4 | 168.8 | 164.8 | 168.8 | 15.00 |
| 22 Mar, 2024 | 162.8 | 162.8 | 162.8 | 162.8 | - |
| 21 Mar, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 33.00 |
| 20 Mar, 2024 | 164.2 | 164.8 | 164.2 | 164.4 | 5.00 |
| 19 Mar, 2024 | 164.6 | 164.6 | 159.6 | 163.4 | 11.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316