TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 158.6 158.6 156.2 156.2 3.00
01 Mar, 2024 157.0 157.0 156.0 156.0 2.00
29 Feb, 2024 157.4 157.4 156.0 156.0 2.00
28 Feb, 2024 157.4 157.4 156.8 156.8 -
27 Feb, 2024 157.0 157.0 157.0 157.0 1.00
26 Feb, 2024 160.0 160.0 158.8 158.8 -
23 Feb, 2024 159.0 159.2 158.4 158.4 2.00
22 Feb, 2024 160.0 160.0 158.4 160.0 13.00
21 Feb, 2024 160.2 160.2 158.65 158.65 3.00
20 Feb, 2024 163.2 163.2 163.2 163.2 -