TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 164.2 165.8 164.2 164.6 -
16 Feb, 2024 165.2 165.8 163.0 163.0 -
15 Feb, 2024 165.2 166.2 165.2 166.2 1.00
14 Feb, 2024 157.0 158.8 157.0 158.8 7.00
13 Feb, 2024 160.0 160.0 158.2 158.4 3.00
12 Feb, 2024 156.6 158.4 156.6 157.8 -
09 Feb, 2024 154.4 154.4 154.0 154.0 -
08 Feb, 2024 153.6 153.6 153.0 153.0 3.00
07 Feb, 2024 153.8 153.8 152.2 153.2 3.00
06 Feb, 2024 153.8 154.0 153.8 153.8 1.00