TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 153.8 153.8 153.8 153.8 -
18 Jan, 2024 154.0 154.0 154.0 154.0 -
17 Jan, 2024 154.0 154.0 154.0 154.0 2.00
16 Jan, 2024 155.0 155.0 153.8 153.8 17.00
15 Jan, 2024 155.4 155.8 155.2 155.2 2.00
12 Jan, 2024 156.8 156.8 156.0 156.0 6.00
11 Jan, 2024 155.6 156.0 155.0 155.0 22.00
10 Jan, 2024 156.0 156.0 155.2 155.2 2.00
09 Jan, 2024 156.0 156.0 155.2 156.0 17.00
08 Jan, 2024 156.8 156.8 156.0 156.0 -