TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 156.8 156.8 156.8 156.8 -
04 Jan, 2024 156.8 156.8 155.0 155.0 40.00
03 Jan, 2024 157.0 157.0 156.8 157.0 10.00
02 Jan, 2024 157.6 157.8 156.4 156.4 3.00
29 Dec, 2023 157.0 157.0 156.6 156.6 10.00
28 Dec, 2023 157.0 157.0 157.0 157.0 20.00
27 Dec, 2023 157.6 157.6 157.0 157.0 5.00
22 Dec, 2023 157.6 157.6 156.8 157.6 5.00
21 Dec, 2023 157.2 157.2 157.2 157.2 -
20 Dec, 2023 157.4 157.4 157.0 157.0 13.00