TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 157.6 157.6 156.8 156.8 2.00
06 Dec, 2023 159.8 159.8 159.0 159.0 13.00
05 Dec, 2023 160.0 160.0 160.0 160.0 -
04 Dec, 2023 161.8 161.8 159.2 159.2 18.00
01 Dec, 2023 161.8 161.8 158.6 159.2 22.00
30 Nov, 2023 159.8 160.0 156.6 156.6 86.00
29 Nov, 2023 156.8 159.2 156.8 159.2 2.00
28 Nov, 2023 161.2 161.2 156.8 156.8 8.00
27 Nov, 2023 160.0 160.0 160.0 160.0 7.00
24 Nov, 2023 159.0 159.8 159.0 159.8 5.00