TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 156.59 | 156.59 | 156.59 | 156.59 | 22.00 |
| 03 Nov, 2023 | 159.2 | 159.4 | 155.4 | 155.6 | 41.00 |
| 02 Nov, 2023 | 158.4 | 158.4 | 157.4 | 157.4 | 7.00 |
| 31 Oct, 2023 | 162.2 | 162.2 | 159.98 | 159.98 | 24.00 |
| 30 Oct, 2023 | 161.0 | 164.0 | 161.0 | 161.8 | 41.00 |
| 27 Oct, 2023 | 149.8 | 155.0 | 149.8 | 155.0 | 5.00 |
| 26 Oct, 2023 | 152.0 | 152.0 | 149.4 | 151.8 | 26.00 |
| 25 Oct, 2023 | 153.6 | 153.6 | 153.0 | 153.0 | 21.00 |
| 24 Oct, 2023 | 154.8 | 154.8 | 154.8 | 154.8 | 3.00 |
| 20 Oct, 2023 | 154.4 | 155.4 | 154.4 | 154.6 | 19.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316