TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 162.6 162.6 162.6 162.6 -
20 Nov, 2023 162.8 162.8 160.8 162.8 -
17 Nov, 2023 162.4 162.8 162.4 162.8 -
16 Nov, 2023 162.0 162.0 162.0 162.0 5.00
15 Nov, 2023 163.0 163.0 162.0 162.0 31.00
14 Nov, 2023 163.2 163.2 163.2 163.2 -
13 Nov, 2023 163.2 163.2 163.2 163.2 10.00
10 Nov, 2023 162.8 162.8 162.8 162.8 10.00
09 Nov, 2023 161.8 161.8 161.8 161.8 15.00
08 Nov, 2023 162.2 162.2 162.2 162.2 10.00