TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 161.2 | 162.2 | 161.2 | 161.4 | 104.00 |
| 17 Oct, 2023 | 161.0 | 162.4 | 161.0 | 161.56 | 131.00 |
| 16 Oct, 2023 | 162.4 | 162.4 | 161.0 | 161.0 | 114.00 |
| 13 Oct, 2023 | 162.8 | 163.0 | 162.8 | 163.0 | 52.00 |
| 12 Oct, 2023 | 161.6 | 162.6 | 161.6 | 162.0 | 185.00 |
| 11 Oct, 2023 | 162.8 | 163.0 | 161.0 | 162.0 | 14.00 |
| 10 Oct, 2023 | 164.0 | 164.0 | 163.0 | 163.0 | 55.00 |
| 09 Oct, 2023 | 162.6 | 164.4 | 162.6 | 163.2 | 21.00 |
| 06 Oct, 2023 | 164.6 | 164.6 | 163.0 | 163.0 | 22.00 |
| 05 Oct, 2023 | 167.0 | 167.0 | 165.0 | 165.0 | 26.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316