TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 159.5 159.5 159.5 159.5 3.00
18 Sep, 2024 159.0 159.0 159.0 159.0 -
17 Sep, 2024 159.0 159.0 159.0 159.0 -
16 Sep, 2024 161.5 161.5 161.5 161.5 -
11 Sep, 2024 158.5 158.5 158.5 158.5 12.00
10 Sep, 2024 158.0 158.0 157.0 157.0 32.00
09 Sep, 2024 156.5 156.5 156.5 156.5 -
06 Sep, 2024 157.5 157.5 157.5 157.5 1.00
05 Sep, 2024 159.5 159.5 157.0 157.0 6.00
04 Sep, 2024 157.0 157.0 157.0 157.0 30.00