TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 158.5 158.5 158.5 158.5 -
22 Oct, 2024 160.5 162.0 159.0 159.0 4.00
21 Oct, 2024 160.0 160.0 160.0 160.0 214.00
18 Oct, 2024 160.0 160.0 159.5 159.5 -
17 Oct, 2024 161.0 161.0 160.0 160.0 50.00
16 Oct, 2024 161.0 161.0 161.0 161.0 21.00
15 Oct, 2024 161.0 161.0 159.5 159.5 102.00
14 Oct, 2024 163.5 163.5 162.0 162.0 1.00
11 Oct, 2024 163.5 163.5 163.5 163.5 3.00
10 Oct, 2024 164.0 164.0 163.5 163.5 8.00