TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 156.5 156.5 156.5 156.5 26.00
20 Nov, 2024 156.5 156.5 156.5 156.5 -
19 Nov, 2024 156.5 158.5 155.5 155.5 34.00
18 Nov, 2024 158.5 158.5 157.0 157.5 19.00
15 Nov, 2024 158.5 158.5 156.0 156.0 25.00
14 Nov, 2024 157.5 158.0 156.0 158.0 7.00
13 Nov, 2024 158.0 158.0 157.0 157.5 115.00
12 Nov, 2024 158.5 158.5 156.5 158.5 10.00
11 Nov, 2024 159.5 159.5 157.5 157.5 13.00
08 Nov, 2024 159.5 159.5 158.5 158.5 3.00