TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 184.0 | 185.0 | 184.0 | 185.0 | 25.00 |
| 04 Dec, 2024 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 03 Dec, 2024 | 186.0 | 186.5 | 184.5 | 186.5 | 35.00 |
| 02 Dec, 2024 | 187.5 | 187.5 | 185.5 | 186.5 | 56.00 |
| 29 Nov, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 50.00 |
| 28 Nov, 2024 | 186.0 | 187.0 | 185.0 | 185.0 | 57.00 |
| 27 Nov, 2024 | 185.5 | 189.5 | 183.0 | 187.0 | 333.00 |
| 26 Nov, 2024 | 174.0 | 188.0 | 174.0 | 185.0 | 450.00 |
| 25 Nov, 2024 | 156.0 | 157.0 | 156.0 | 157.0 | 45.00 |
| 22 Nov, 2024 | 156.0 | 156.5 | 156.0 | 156.0 | 17.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316