TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 171.0 | 171.0 | 162.5 | 164.0 | 54.00 |
| 06 Jan, 2025 | 169.5 | 176.0 | 166.5 | 171.0 | 190.00 |
| 03 Jan, 2025 | 170.0 | 173.0 | 162.5 | 167.0 | 89.00 |
| 02 Jan, 2025 | 158.0 | 174.0 | 158.0 | 169.0 | 441.00 |
| 31 Dec, 2024 | 199.0 | 201.0 | 199.0 | 201.0 | 52.00 |
| 30 Dec, 2024 | 199.5 | 200.0 | 199.0 | 199.0 | 199.00 |
| 27 Dec, 2024 | 197.5 | 199.5 | 197.0 | 199.5 | 485.00 |
| 24 Dec, 2024 | 197.5 | 197.5 | 195.5 | 197.5 | 60.00 |
| 23 Dec, 2024 | 194.5 | 197.5 | 193.0 | 197.5 | 278.00 |
| 20 Dec, 2024 | 188.5 | 196.0 | 188.5 | 194.5 | 315.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316