TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 162.0 | 163.0 | 162.0 | 163.0 | 1.00 |
| 03 Feb, 2025 | 164.0 | 167.0 | 162.0 | 162.5 | 8.00 |
| 31 Jan, 2025 | 162.5 | 162.5 | 162.0 | 162.0 | 49.00 |
| 30 Jan, 2025 | 163.0 | 163.0 | 161.5 | 162.0 | 50.00 |
| 29 Jan, 2025 | 162.5 | 162.5 | 161.5 | 161.5 | 18.00 |
| 28 Jan, 2025 | 164.5 | 164.5 | 162.0 | 162.0 | 1.00 |
| 27 Jan, 2025 | 163.5 | 165.0 | 162.5 | 163.0 | 61.00 |
| 24 Jan, 2025 | 163.0 | 163.5 | 163.0 | 163.5 | 12.00 |
| 23 Jan, 2025 | 163.5 | 165.5 | 163.5 | 164.0 | 40.00 |
| 22 Jan, 2025 | 163.5 | 163.5 | 162.0 | 162.0 | 10.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316