TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 1.00 |
| 17 Feb, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 85.00 |
| 14 Feb, 2025 | 171.0 | 175.0 | 171.0 | 175.0 | 1.00 |
| 13 Feb, 2025 | 171.5 | 171.5 | 170.0 | 171.0 | 12.00 |
| 12 Feb, 2025 | 172.0 | 172.0 | 171.5 | 171.5 | 6.00 |
| 11 Feb, 2025 | 172.5 | 173.5 | 169.0 | 171.0 | 619.00 |
| 10 Feb, 2025 | 174.5 | 175.0 | 171.5 | 171.5 | 285.00 |
| 07 Feb, 2025 | 172.5 | 172.5 | 171.0 | 172.5 | 63.00 |
| 06 Feb, 2025 | 169.5 | 170.0 | 167.0 | 170.0 | 363.00 |
| 05 Feb, 2025 | 166.5 | 169.5 | 165.0 | 169.0 | 14.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316