TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 173.5 179.0 172.5 179.0 12.00
18 Mar, 2025 173.5 174.0 173.0 173.0 33.00
17 Mar, 2025 172.5 174.0 172.5 173.5 27.00
14 Mar, 2025 173.5 173.5 172.5 173.0 64.00
13 Mar, 2025 173.5 173.5 172.5 172.5 6.00
12 Mar, 2025 172.0 174.5 172.0 174.5 5.00
11 Mar, 2025 172.0 172.0 171.0 172.0 50.00
10 Mar, 2025 175.0 175.0 171.0 172.0 52.00
07 Mar, 2025 172.0 172.0 171.0 171.5 26.00
06 Mar, 2025 171.0 172.0 170.5 172.0 9.00