TotalEnergies EP Gabon Société anonyme (0IUV.L)
EUR 193.5
(-0.51%)
EUR 193.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 164.5 | 164.5 | 161.5 | 161.5 | 64.00 |
| 20 Jan, 2025 | 164.0 | 164.0 | 163.0 | 163.0 | 260.00 |
| 17 Jan, 2025 | 163.5 | 163.5 | 162.5 | 163.5 | 22.00 |
| 16 Jan, 2025 | 164.0 | 164.0 | 163.5 | 163.5 | 41.00 |
| 15 Jan, 2025 | 163.5 | 164.0 | 162.5 | 162.5 | 63.00 |
| 14 Jan, 2025 | 164.0 | 164.0 | 162.0 | 162.5 | 54.00 |
| 13 Jan, 2025 | 164.0 | 164.0 | 162.0 | 163.0 | 20.00 |
| 10 Jan, 2025 | 164.0 | 164.0 | 162.0 | 163.0 | 66.00 |
| 09 Jan, 2025 | 163.5 | 163.5 | 162.0 | 163.0 | 67.00 |
| 08 Jan, 2025 | 164.5 | 164.5 | 163.5 | 164.0 | 28.00 |
6128
0DUI
NEERAJ
GMMPFAUDLR
ENG
0316