TotalEnergies EP Gabon Société anonyme (0IUV.L)

EUR 193.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 186.0 186.0 185.5 186.0 42.00
18 Dec, 2024 187.5 187.5 185.5 187.0 181.00
17 Dec, 2024 186.5 187.5 186.5 187.5 -
16 Dec, 2024 185.5 186.5 185.5 186.0 2.00
13 Dec, 2024 186.0 186.0 185.0 185.0 4.00
12 Dec, 2024 187.0 187.0 184.5 184.5 216.00
11 Dec, 2024 188.0 188.5 186.0 187.0 7.00
10 Dec, 2024 186.0 187.0 186.0 187.0 17.00
09 Dec, 2024 186.5 188.0 186.5 187.0 9.00
06 Dec, 2024 185.0 185.0 184.0 184.5 37.00