Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 58.53 58.85 58.53 58.85 103.00
14 May, 2024 58.01 58.55 58.0 58.17 1369.00
13 May, 2024 58.33 58.33 58.06 58.06 568.00
10 May, 2024 58.77 58.79 58.03 58.03 212.00
09 May, 2024 58.07 58.2 58.07 58.2 132.00
08 May, 2024 57.93 57.96 57.65 57.65 2863.00
07 May, 2024 58.11 58.38 58.03 58.38 7180.00
03 May, 2024 57.47 57.66 57.17 57.24 526.00
02 May, 2024 57.47 57.58 57.0 57.48 1460.00
01 May, 2024 56.94 56.98 56.9 56.94 131.00