Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 54.18 54.84 54.18 54.84 554.00
13 Jun, 2024 55.22 55.24 54.78 54.97 1454.00
12 Jun, 2024 54.87 55.84 54.87 55.49 7231.00
11 Jun, 2024 54.03 55.08 54.03 55.08 151.00
10 Jun, 2024 54.72 54.87 54.64 54.87 668.00
07 Jun, 2024 54.8 55.09 54.8 54.93 770.00
06 Jun, 2024 55.07 55.12 54.74 54.84 2305.00
05 Jun, 2024 55.24 55.3 55.22 55.22 144.00
04 Jun, 2024 54.84 55.12 54.78 55.08 1386.00
03 Jun, 2024 56.24 56.34 54.54 54.81 1757.00