Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 71.4 | 71.4 | 71.21 | 71.21 | 1520.00 |
| 17 Jan, 2024 | 70.79 | 71.17 | 70.79 | 71.17 | 12.00 |
| 16 Jan, 2024 | 71.06 | 71.43 | 71.0 | 71.0 | 70.00 |
| 12 Jan, 2024 | 71.31 | 72.55 | 71.31 | 72.06 | 128.00 |
| 11 Jan, 2024 | 72.03 | 72.03 | 71.28 | 71.28 | 604.00 |
| 10 Jan, 2024 | 71.75 | 71.96 | 71.74 | 71.79 | 258.00 |
| 09 Jan, 2024 | 71.99 | 71.99 | 71.77 | 71.77 | 166.00 |
| 05 Jan, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 110.00 |
| 04 Jan, 2024 | 71.15 | 71.95 | 71.15 | 71.95 | 243.00 |
| 03 Jan, 2024 | 72.19 | 72.19 | 71.08 | 71.08 | 274.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH