Fortive Corporation (0IRE.L)
USD 81.06
(-1.29%)
USD 81.06
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 74.45 | 74.51 | 74.25 | 74.25 | 134.00 |
| 20 Sep, 2023 | 76.04 | 76.35 | 76.04 | 76.23 | 91.00 |
| 19 Sep, 2023 | 75.76 | 75.78 | 75.15 | 75.15 | 660.00 |
| 18 Sep, 2023 | 75.9 | 76.07 | 75.9 | 76.07 | 69.89 Thousand |
| 15 Sep, 2023 | 75.73 | 76.21 | 75.63 | 75.65 | 392.00 |
| 14 Sep, 2023 | 76.02 | 76.02 | 76.02 | 76.02 | 66.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH