Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 83.38 84.17 83.38 84.11 1245.00
20 Feb, 2024 83.48 83.7 83.48 83.7 1211.00
16 Feb, 2024 84.61 85.31 84.61 85.28 341.00
15 Feb, 2024 83.97 84.39 83.71 84.39 269.00
14 Feb, 2024 82.78 83.32 82.73 83.32 285.00
13 Feb, 2024 82.07 82.41 81.84 82.13 504.00
12 Feb, 2024 82.79 83.25 82.56 83.25 2055.00
09 Feb, 2024 82.1 82.32 81.6 82.09 2072.00
08 Feb, 2024 82.25 82.27 81.93 81.95 621.00
07 Feb, 2024 82.31 82.87 81.86 82.85 134.00